CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,594 Value ($000) $2,170 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 19,024 Value ($000) $1,931 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 18,268 Value ($000) $1,555 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 20,059 Value ($000) $1,424 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 17,256 Value ($000) $1,215 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 16,129 Value ($000) $1,010 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 16,593 Value ($000) $1,053 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 17,346 Value ($000) $1,097 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 14,786 Value ($000) $761 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 14,814 Value ($000) $609 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 14,539 Value ($000) $669 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 14,311 Value ($000) $671 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 14,230 Value ($000) $644 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 14,610 Value ($000) $609 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 13,998 Value ($000) $644 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 13,652 Value ($000) $729 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 14,566 Value ($000) $880 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 9,516 Value ($000) $668 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 6,687 Value ($000) $473 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,031 Value ($000) $366 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 3,752 Value ($000) $231 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 5,560 Value ($000) $284 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 6,208 Value ($000) $475 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 8,310 Value ($000) $574 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 8,572 Value ($000) $615 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 8,669 Value ($000) $539 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 9,116 Value ($000) $475 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 11,302 Value ($000) $811 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 11,843 Value ($000) $793 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 8,138 Value ($000) $549 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 10,055 Value ($000) $748 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 9,580 Value ($000) $697 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 8,731 Value ($000) $584 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 9,093 Value ($000) $544 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 8,702 Value ($000) $517 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 8,179 Value ($000) $386 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 6,675 Value ($000) $283 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 6,837 Value ($000) $285 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,579 Value ($000) $289 Avg Close $39.62 Range $35.61 - $42.17