CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663 Value ($000) $661 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 6,427 Value ($000) $652 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 7,062 Value ($000) $601 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 7,646 Value ($000) $543 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 7,743 Value ($000) $545 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 8,037 Value ($000) $503 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 8,097 Value ($000) $514 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 8,201 Value ($000) $519 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 9,336 Value ($000) $480 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 14,788 Value ($000) $608 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 16,235 Value ($000) $747 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 19,172 Value ($000) $899 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 19,631 Value ($000) $888 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 23,445 Value ($000) $977 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 24,934 Value ($000) $1,147 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 26,219 Value ($000) $1,400 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 27,182 Value ($000) $1,642 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 28,735 Value ($000) $2,016 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 28,959 Value ($000) $2,049 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 29,347 Value ($000) $2,135 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 30,124 Value ($000) $1,857 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 29,577 Value ($000) $1,275 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 25,302 Value ($000) $1,293 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 26,046 Value ($000) $1,097 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 32,347 Value ($000) $2,584 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 32,122 Value ($000) $2,219 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 32,732 Value ($000) $2,292 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 33,117 Value ($000) $2,060 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 31,791 Value ($000) $1,655 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 33,025 Value ($000) $2,369 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 28,643 Value ($000) $1,916 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 29,441 Value ($000) $1,987 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 21,775 Value ($000) $1,620 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 21,718 Value ($000) $1,580 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 19,445 Value ($000) $1,301 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 19,550 Value ($000) $1,169 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 19,850 Value ($000) $1,180 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 19,954 Value ($000) $943 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 20,289 Value ($000) $859 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 21,010 Value ($000) $877 Avg Close $31.24 Range $25.82 - $38.55