CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,390 Value ($000) $1,225 Avg Close $71.20 Range $54.39 - $84.38
Q3 2022
Shares 1,247 Value ($000) $52 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 6,268 Value ($000) $288 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 6,896 Value ($000) $368 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 6,096 Value ($000) $368 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 7,834 Value ($000) $550 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 7,017 Value ($000) $496 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 8,041 Value ($000) $585 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 7,941 Value ($000) $490 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 7,142 Value ($000) $344 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 12,932 Value ($000) $661 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 28,702 Value ($000) $1,209 Avg Close $54.19 Range $25.90 - $66.82
Q2 2019
Shares 2,162 Value ($000) $151,412 Avg Close $52.89 Range $49.08 - $56.64
Q4 2018
Shares 2,156 Value ($000) $112 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 2,184 Value ($000) $150 Avg Close $54.77 Range $50.85 - $58.42