CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $284 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,432 Value ($000) $247 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 2,432 Value ($000) $207 Avg Close $71.20 Range $54.39 - $84.38
Q4 2023
Shares 6,761 Value ($000) $348 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 4,905 Value ($000) $226 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 3,149 Value ($000) $148 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 394,998 Value ($000) $17,866 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 477,940 Value ($000) $19,916 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 524,954 Value ($000) $24,143 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 698,825 Value ($000) $37,317 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 722,367 Value ($000) $43,624 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 762,815 Value ($000) $53,534 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 745,204 Value ($000) $52,723 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 788,587 Value ($000) $57,370 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 762,301 Value ($000) $47,003 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 589,930 Value ($000) $25,432 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 567,514 Value ($000) $29,000 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 539,371 Value ($000) $22,718 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 591,706 Value ($000) $47,271 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 622,075 Value ($000) $42,973 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 561,888 Value ($000) $39,349 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 568,789 Value ($000) $35,390 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 543,109 Value ($000) $28,274 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 45,037 Value ($000) $3,231 Avg Close $54.77 Range $50.85 - $58.42