CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $252 Avg Close $103.64 Range $93.10 - $122.84
Q2 2020
Shares 5,091 Value ($000) $260 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 6,151 Value ($000) $241 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 4,308 Value ($000) $467 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,748 Value ($000) $392 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,794 Value ($000) $406 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,386 Value ($000) $335 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 5,210 Value ($000) $271 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 4,184 Value ($000) $300 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,932 Value ($000) $263 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,772 Value ($000) $255 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,602 Value ($000) $268 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 2,779 Value ($000) $202 Avg Close $51.91 Range $49.67 - $55.57