Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 522 | $61 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 500 | $51 | $94.11 | $83.72 - $104.96 |
| Q1 2023 | 1,903 | $90 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 903 | $41 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 903 | $38 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 903 | $42 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 948 | $51 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 763 | $46 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 763 | $54 | $59.69 | $54.67 - $63.88 |
| Q1 2021 | 763 | $56 | $56.18 | $48.42 - $64.22 |
| Q2 2019 | 115 | $8 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 115 | $7 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 115 | $6 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 115 | $8 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 115 | $8 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 145 | $10 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 15 | $1 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 15 | $1 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 15 | $1 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 15 | $1 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 15 | $1 | $40.63 | $35.15 - $46.21 |