CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,618 Value ($000) $8,707 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 82,461 Value ($000) $8,370 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 82,172 Value ($000) $6,995 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 85,660 Value ($000) $6,081 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 80,956 Value ($000) $5,698 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 70,252 Value ($000) $4,398 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 69,401 Value ($000) $4,404 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 63,176 Value ($000) $3,995 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 46,240 Value ($000) $2,379 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 44,577 Value ($000) $1,833 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 49,599 Value ($000) $2,284 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 48,527 Value ($000) $2,275 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 50,952 Value ($000) $2 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 53,717 Value ($000) $2,238 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 52,912 Value ($000) $2,433 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 37,501 Value ($000) $2,003 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 31,428 Value ($000) $1,898 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 30,735 Value ($000) $2,157 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 28,249 Value ($000) $1,999 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 27,588 Value ($000) $2,007 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 25,448 Value ($000) $1,569 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 31,798 Value ($000) $1,371 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 28,700 Value ($000) $1,467 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 26,334 Value ($000) $1,109 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 20,703 Value ($000) $1,654 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 20,964 Value ($000) $1,448 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 40,001 Value ($000) $2,801 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 39,123 Value ($000) $2,434 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 37,395 Value ($000) $1,947 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 39,823 Value ($000) $2,697 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 35,674 Value ($000) $2,258 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 30,355 Value ($000) $2,055 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 28,527 Value ($000) $2,126 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 21,145 Value ($000) $1,594 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 20,924 Value ($000) $1,416 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 25,344 Value ($000) $1,510 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 21,882 Value ($000) $1,228 Avg Close $40.63 Range $35.15 - $46.21