CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156 Value ($000) $718 Avg Close $103.64 Range $93.10 - $122.84
Q4 2023
Shares 17,339 Value ($000) $892 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 14,447 Value ($000) $594 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 16,193 Value ($000) $746 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 16,483 Value ($000) $773 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 16,601 Value ($000) $751 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 19,760 Value ($000) $823 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 20,057 Value ($000) $922 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 28,961 Value ($000) $1,546 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 31,211 Value ($000) $1,885 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 34,570 Value ($000) $2,426 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 30,939 Value ($000) $2,189 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 25,405 Value ($000) $1,848 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 28,507 Value ($000) $1,758 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 16,497 Value ($000) $703 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 16,011 Value ($000) $811 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 16,018 Value ($000) $675 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 15,633 Value ($000) $1,249 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 13,918 Value ($000) $985 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 13,160 Value ($000) $922 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 7,383 Value ($000) $459 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 19,984 Value ($000) $1,040 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 25,477 Value ($000) $1,712 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 24,719 Value ($000) $1,686 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 22,449 Value ($000) $1,515 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 21,387 Value ($000) $1,591 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 20,987 Value ($000) $1,527 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 19,916 Value ($000) $1,332 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 16,197 Value ($000) $969 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 7,957 Value ($000) $473 Avg Close $40.63 Range $35.15 - $46.21