Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,514 | $23,398 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 212,922 | $21,612 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 215,702 | $18,361 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 141,923 | $10,075 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 149,738 | $10,540 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 129,455 | $8,104 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 178,205 | $11,309 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 205,679 | $13,007 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 207,978 | $11 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 190,718 | $7,844 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 160,889 | $7,407 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 99,674 | $4,674 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 99,674 | $4,508 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 165,674 | $6,904 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 165,674 | $7,619 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 262,210 | $14,002 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 269,998 | $16,305 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 276,070 | $19,375 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 285,634 | $20,209 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 287,922 | $20,946 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 295,097 | $18,196 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 295,661 | $12,746 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 302,299 | $15,447 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 349,689 | $14,729 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 393,353 | $31,425 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 353,630 | $24,429 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 402,064 | $28,157 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 295,979 | $18,416 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 219,007 | $11,402 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 271,399 | $19,470 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 221,195 | $14,802 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 250,618 | $16,917 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 250,618 | $18,648 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 418,240 | $30,423 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 367,587 | $24,584 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 333,118 | $19,927 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 344,572 | $20,478 | $40.63 | $35.15 - $46.21 |