CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,852 Value ($000) $1,850 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 14,815 Value ($000) $1,504 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 11,415 Value ($000) $972 Avg Close $71.20 Range $54.39 - $84.38
Q4 2020
Shares 3,310 Value ($000) $204 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 4,698 Value ($000) $203 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 7,443 Value ($000) $380 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 16,027 Value ($000) $675 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 19,167 Value ($000) $1,531 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 18,509 Value ($000) $1,279 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 24,252 Value ($000) $1,698 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 24,146 Value ($000) $1,502 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 24,296 Value ($000) $1,265 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 23,870 Value ($000) $1,712 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 24,014 Value ($000) $1,607 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 19,131 Value ($000) $1,291 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 19,765 Value ($000) $1,471 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 21,657 Value ($000) $1,575 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 23,339 Value ($000) $1,561 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 31,861 Value ($000) $1,906 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 33,409 Value ($000) $1,985 Avg Close $40.63 Range $35.15 - $46.21