CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,679 Value ($000) $15,482 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 120,888 Value ($000) $12,270 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 90,470 Value ($000) $7,701 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 70,851 Value ($000) $5,030 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 70,067 Value ($000) $4,932 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 61,984 Value ($000) $3,880 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 60,723 Value ($000) $3,853 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 60,258 Value ($000) $3,811 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 51,533 Value ($000) $2,651 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 37,255 Value ($000) $1,532 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 59,419 Value ($000) $2,736 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 49,040 Value ($000) $2,299 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 39,900 Value ($000) $1,805 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 47,071 Value ($000) $1,961 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 51,078 Value ($000) $2,349 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 33,914 Value ($000) $1,811 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 29,605 Value ($000) $1,788 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 32,593 Value ($000) $2,287 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 24,027 Value ($000) $1,700 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 18,761 Value ($000) $1,365 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 17,546 Value ($000) $1,082 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 18,371 Value ($000) $792 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 16,907 Value ($000) $864 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 9,480 Value ($000) $399 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 5,962 Value ($000) $476 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,420 Value ($000) $305 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,916 Value ($000) $274 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,093 Value ($000) $255 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 4,167 Value ($000) $217 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 4,481 Value ($000) $321 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,358 Value ($000) $292 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,290 Value ($000) $222 Avg Close $57.64 Range $51.84 - $61.72