CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,037 Value ($000) $1,871 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 37,715 Value ($000) $3,828 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 18,798 Value ($000) $1,600 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 54,544 Value ($000) $3,872 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 21,597 Value ($000) $1,520 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,037	$1,871	$103.64	$93.10 - $122.84
Q3 2025	37,715	$3,828	$94.11	$83.72 - $104.96
Q2 2025	18,798	$1,600	$71.20	$54.39 - $84.38
Q1 2025	54,544	$3,872	$74.53	$64.71 - $83.02
Q4 2024	21,597	$1,520	$65.38	$58.76 - $71.40