Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,244 | $1,896 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 16,171 | $1,641 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 15,246 | $1,298 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 13,862 | $984 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 11,960 | $842 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 12,156 | $761 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 11,149 | $708 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 9,782 | $619 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 7,227 | $372 | $41.35 | $35.35 - $48.59 |
| Q2 2023 | 5,147 | $237 | $42.74 | $40.01 - $45.68 |
| Q2 2022 | 4,812 | $221 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 19,840 | $1,059 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 11,258 | $680 | $57.18 | $49.64 - $63.09 |
| Q2 2019 | 612 | $39 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 610 | $33 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 452 | $19 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 599 | $39 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 987 | $60 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 813 | $49 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 598 | $41 | $56.47 | $53.56 - $59.60 |