CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,285 Value ($000) $2,123 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 69,405 Value ($000) $4,979 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 70,415 Value ($000) $4,712 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 69,934 Value ($000) $4,721 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 72,105 Value ($000) $5,365 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 72,640 Value ($000) $5,284 Avg Close $51.91 Range $49.67 - $55.57

Q2 2016

Shares 66,335 Value ($000) $4,436 Avg Close $33.10 Range $28.68 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,285	$2,123	$49.36	$37.85 - $57.44
Q3 2018	69,405	$4,979	$54.77	$50.85 - $58.42
Q2 2018	70,415	$4,712	$53.03	$49.68 - $56.56
Q1 2018	69,934	$4,721	$57.64	$51.84 - $61.72
Q4 2017	72,105	$5,365	$56.47	$53.56 - $59.60
Q3 2017	72,640	$5,284	$51.91	$49.67 - $55.57
Q2 2016	66,335	$4,436	$33.10	$28.68 - $35.78