CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,490 Value ($000) $206 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,490 Value ($000) $240 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,490 Value ($000) $271 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,490 Value ($000) $315 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,490 Value ($000) $318 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,490 Value ($000) $327 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,490 Value ($000) $277 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 4,490 Value ($000) $229 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 4,490 Value ($000) $359 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,490 Value ($000) $310 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,490 Value ($000) $314 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,590 Value ($000) $286 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 4,740 Value ($000) $247 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 4,821 Value ($000) $346 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,721 Value ($000) $316 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,721 Value ($000) $319 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,721 Value ($000) $351 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,721 Value ($000) $350 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 4,521 Value ($000) $302 Avg Close $46.46 Range $43.51 - $51.36