CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,635 Value ($000) $2,525 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 21,345 Value ($000) $2,166 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 17,948 Value ($000) $1,528 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 15,252 Value ($000) $1,083 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 11,826 Value ($000) $832 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,635	$2,525	$103.64	$93.10 - $122.84
Q3 2025	21,345	$2,166	$94.11	$83.72 - $104.96
Q2 2025	17,948	$1,528	$71.20	$54.39 - $84.38
Q1 2025	15,252	$1,083	$74.53	$64.71 - $83.02
Q4 2024	11,826	$832	$65.38	$58.76 - $71.40