CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,200 Value ($000) $1,720 Avg Close $52.53 Range $47.38 - $60.01

Q3 2023

Shares 25,000 Value ($000) $1,028 Avg Close $40.46 Range $36.99 - $44.97

Q1 2023

Shares 46,100 Value ($000) $2,162 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 30,000 Value ($000) $1,357 Avg Close $40.56 Range $35.47 - $45.34

Q2 2022

Shares 20,000 Value ($000) $920 Avg Close $43.77 Range $39.73 - $47.62

Q4 2020

Shares 6,500 Value ($000) $401 Avg Close $42.37 Range $33.64 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,200	$1,720	$52.53	$47.38 - $60.01
Q3 2023	25,000	$1,028	$40.46	$36.99 - $44.97
Q1 2023	46,100	$2,162	$44.28	$38.04 - $47.73
Q4 2022	30,000	$1,357	$40.56	$35.47 - $45.34
Q2 2022	20,000	$920	$43.77	$39.73 - $47.62
Q4 2020	6,500	$401	$42.37	$33.64 - $51.80