CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $1,524 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 5,263 Value ($000) $534 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 5,327 Value ($000) $453 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 6,849 Value ($000) $486 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 6,609 Value ($000) $465 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 5,264 Value ($000) $330 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 28,126 Value ($000) $1,785 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 32,403 Value ($000) $2,049 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 33,533 Value ($000) $1,725 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 16,510 Value ($000) $679 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 10,516 Value ($000) $484 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 7,789 Value ($000) $365 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 7,916 Value ($000) $358 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 8,066 Value ($000) $336 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,008 Value ($000) $368 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 6,217 Value ($000) $331 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 15,351 Value ($000) $927 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 9,522 Value ($000) $668 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 9,475 Value ($000) $670 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 9,273 Value ($000) $675 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 9,554 Value ($000) $589 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 9,008 Value ($000) $388 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 6,312 Value ($000) $323 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 4,769 Value ($000) $381 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,596 Value ($000) $317 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,933 Value ($000) $275 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,327 Value ($000) $207 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 5,941 Value ($000) $309 Avg Close $49.36 Range $37.85 - $57.44
Q1 2018
Shares 7,652 Value ($000) $517 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 8,148 Value ($000) $606 Avg Close $56.47 Range $53.56 - $59.60