CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,719 Value ($000) $1,951 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 13,879 Value ($000) $1,409 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 14,639 Value ($000) $1,246 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 14,218 Value ($000) $1,009 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 10,553 Value ($000) $743 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 8,393 Value ($000) $525 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,913 Value ($000) $121 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,913 Value ($000) $121 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,963 Value ($000) $101 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 2,672 Value ($000) $110 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 5,348 Value ($000) $246 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 6,348 Value ($000) $298 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 7,198 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 7,603 Value ($000) $317 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,798 Value ($000) $405 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 10,913 Value ($000) $583 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 10,663 Value ($000) $644 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 9,218 Value ($000) $647 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 7,762 Value ($000) $549 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 8,295 Value ($000) $603 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 9,293 Value ($000) $573 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 11,377 Value ($000) $490 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 11,873 Value ($000) $607 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 10,763 Value ($000) $453 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 9,943 Value ($000) $794 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 9,788 Value ($000) $676 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 9,253 Value ($000) $648 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 9,823 Value ($000) $611 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,718 Value ($000) $558 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 16,068 Value ($000) $1,153 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 15,058 Value ($000) $1,008 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 11,593 Value ($000) $783 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 7,463 Value ($000) $555 Avg Close $56.47 Range $53.56 - $59.60