CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $287 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,136 Value ($000) $217 Avg Close $94.11 Range $83.72 - $104.96
Q1 2022
Shares 55 Value ($000) $3 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 55 Value ($000) $3 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 157 Value ($000) $11 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 157 Value ($000) $11 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 157 Value ($000) $11 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 157 Value ($000) $10 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 157 Value ($000) $7 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 157 Value ($000) $8 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 2,063 Value ($000) $87 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 2,057 Value ($000) $164 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,977 Value ($000) $137 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,977 Value ($000) $138 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,977 Value ($000) $123 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,977 Value ($000) $103 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,977 Value ($000) $137 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,977 Value ($000) $132 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,977 Value ($000) $133 Avg Close $57.64 Range $51.84 - $61.72