CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,342 Value ($000) $740 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 9,311 Value ($000) $945 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 9,311 Value ($000) $793 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 9,311 Value ($000) $661 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 10,556 Value ($000) $743 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 10,555 Value ($000) $661 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 11,034 Value ($000) $700 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 11,034 Value ($000) $698 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 11,509 Value ($000) $592 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 11,716 Value ($000) $482 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 11,491 Value ($000) $529 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 11,491 Value ($000) $539 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 11,491 Value ($000) $520 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 11,241 Value ($000) $468 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 11,241 Value ($000) $517 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 10,549 Value ($000) $563 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 10,503 Value ($000) $634 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 10,508 Value ($000) $737 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 10,508 Value ($000) $743 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 10,505 Value ($000) $764 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 11,603 Value ($000) $715 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 11,003 Value ($000) $474 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 11,228 Value ($000) $574 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 11,228 Value ($000) $473 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 10,478 Value ($000) $837 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 10,478 Value ($000) $724 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 10,478 Value ($000) $734 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 10,978 Value ($000) $683 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,978 Value ($000) $572 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 10,678 Value ($000) $766 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 10,628 Value ($000) $711 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 10,535 Value ($000) $711 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 10,535 Value ($000) $784 Avg Close $56.47 Range $53.56 - $59.60