CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,399 Value ($000) $6,231 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 52,582 Value ($000) $5,337 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 52,906 Value ($000) $4,503 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 53,294 Value ($000) $3,783 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 52,142 Value ($000) $3,670 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 44,753 Value ($000) $2,802 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 40,100 Value ($000) $2,545 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 37,100 Value ($000) $2,346 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 22,407 Value ($000) $1,153 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 23,244 Value ($000) $956 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 27,776 Value ($000) $1,279 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 28,089 Value ($000) $1,317 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 26,440 Value ($000) $1,196 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 26,443 Value ($000) $1,136 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 23,827 Value ($000) $1,096 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 25,398 Value ($000) $1,356 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 25,466 Value ($000) $1,538 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 23,757 Value ($000) $1,643 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 23,319 Value ($000) $1,650 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 24,936 Value ($000) $1,814 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 19,705 Value ($000) $1,215 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 20,799 Value ($000) $897 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 22,717 Value ($000) $1,161 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 21,352 Value ($000) $899 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 13,485 Value ($000) $1,077 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 14,521 Value ($000) $1,003 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 14,395 Value ($000) $1,008 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 15,747 Value ($000) $979 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 15,824 Value ($000) $823 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 14,777 Value ($000) $1,060 Avg Close $54.77 Range $50.85 - $58.42
Q1 2018
Shares 12,273 Value ($000) $828 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 11,172 Value ($000) $831 Avg Close $56.47 Range $53.56 - $59.60