CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,072 Value ($000) $10,277 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 93,147 Value ($000) $9,454 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 92,573 Value ($000) $7,880 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 89,387 Value ($000) $6,346 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 90,951 Value ($000) $6,402 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 89,360 Value ($000) $5,594 Avg Close $59.42 Range $51.61 - $64.78

Q1 2024

Shares 3,275 Value ($000) $207 Avg Close $52.53 Range $47.38 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,072	$10,277	$103.64	$93.10 - $122.84
Q3 2025	93,147	$9,454	$94.11	$83.72 - $104.96
Q2 2025	92,573	$7,880	$71.20	$54.39 - $84.38
Q1 2025	89,387	$6,346	$74.53	$64.71 - $83.02
Q4 2024	90,951	$6,402	$65.38	$58.76 - $71.40
Q3 2024	89,360	$5,594	$59.42	$51.61 - $64.78
Q1 2024	3,275	$207	$52.53	$47.38 - $60.01