CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,372 Value ($000) $277 Avg Close $103.64 Range $93.10 - $122.84

Q2 2025

Shares 5,883 Value ($000) $501 Avg Close $71.20 Range $54.39 - $84.38

Q3 2020

Shares 26,164 Value ($000) $1,128 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 35,642 Value ($000) $1,821 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 20,302 Value ($000) $855 Avg Close $54.19 Range $25.90 - $66.82

Q2 2019

Shares 21,248 Value ($000) $1,488 Avg Close $52.89 Range $49.08 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,372	$277	$103.64	$93.10 - $122.84
Q2 2025	5,883	$501	$71.20	$54.39 - $84.38
Q3 2020	26,164	$1,128	$41.02	$34.12 - $45.47
Q2 2020	35,642	$1,821	$38.68	$29.68 - $51.10
Q1 2020	20,302	$855	$54.19	$25.90 - $66.82
Q2 2019	21,248	$1,488	$52.89	$49.08 - $56.64