Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,780 | $441 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 50,116 | $5,087 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 38,856 | $3,307 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 21,549 | $1,530 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 23,064 | $1,623 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 47,135 | $2,951 | $59.42 | $51.61 - $64.78 |
| Q1 2024 | 20,437 | $1,292 | $52.53 | $47.38 - $60.01 |
| Q3 2023 | 34,616 | $1,424 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 12,234 | $563 | $42.74 | $40.01 - $45.68 |
| Q1 2022 | 4,111 | $220 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 139,448 | $8,540 | $57.18 | $49.64 - $63.09 |
| Q1 2021 | 5,687 | $414 | $56.18 | $48.42 - $64.22 |
| Q3 2020 | 6,315 | $272 | $41.02 | $34.12 - $45.47 |
| Q4 2019 | 83 | $7 | $59.26 | $51.72 - $64.66 |