CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,159 Value ($000) $9,235 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 29,341 Value ($000) $2,978 Avg Close $94.11 Range $83.72 - $104.96

Q2 2022

Shares 14,393 Value ($000) $662 Avg Close $43.77 Range $39.73 - $47.62

Q3 2021

Shares 18,274 Value ($000) $1,282 Avg Close $59.69 Range $54.67 - $63.88

Q1 2021

Shares 12,610 Value ($000) $917,000 Avg Close $56.18 Range $48.42 - $64.22

Q1 2020

Shares 6,219 Value ($000) $262,000 Avg Close $54.19 Range $25.90 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,159	$9,235	$103.64	$93.10 - $122.84
Q3 2025	29,341	$2,978	$94.11	$83.72 - $104.96
Q2 2022	14,393	$662	$43.77	$39.73 - $47.62
Q3 2021	18,274	$1,282	$59.69	$54.67 - $63.88
Q1 2021	12,610	$917,000	$56.18	$48.42 - $64.22
Q1 2020	6,219	$262,000	$54.19	$25.90 - $66.82