CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,750 Value ($000) $1 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 10,114 Value ($000) $1 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 6,584 Value ($000) $1 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 12,810 Value ($000) $1 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 19,560 Value ($000) $1 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 7,280 Value ($000) $0 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 5,435 Value ($000) $0 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 5,100 Value ($000) $0 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 2,170 Value ($000) $0 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 3,890 Value ($000) $0 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 4,090 Value ($000) $0 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 3,790 Value ($000) $0 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 2,710 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,622 Value ($000) $67 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 1,489 Value ($000) $68 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,400 Value ($000) $74 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,000 Value ($000) $60 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 140 Value ($000) $9 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 150 Value ($000) $10 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 50 Value ($000) $3 Avg Close $56.18 Range $48.42 - $64.22
Q3 2020
Shares 1 Value ($000) $0 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 401 Value ($000) $20 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 200 Value ($000) $8 Avg Close $54.19 Range $25.90 - $66.82
Q4 2018
Shares 4,300 Value ($000) $223 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 250 Value ($000) $17 Avg Close $54.77 Range $50.85 - $58.42