CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,518 Value ($000) $65,640 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 506,705 Value ($000) $51,431 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 462,049 Value ($000) $39,330 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 384,290 Value ($000) $27,281 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 319,669 Value ($000) $22,502 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 261,465 Value ($000) $16,368 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 229,255 Value ($000) $14,549 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 204,340 Value ($000) $12,922 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 171,637 Value ($000) $9,622 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 145,454 Value ($000) $5,983 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 108,221 Value ($000) $4,982 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 77,285 Value ($000) $3,624 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 56,693 Value ($000) $2,564 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 19,841 Value ($000) $827 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 5,039 Value ($000) $233 Avg Close $43.77 Range $39.73 - $47.62