CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,677 Value ($000) $10,698 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 88,616 Value ($000) $8,995 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 104,784 Value ($000) $8,919 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 104,598 Value ($000) $7,425 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 119,739 Value ($000) $8 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 119,283 Value ($000) $7 Avg Close $59.42 Range $51.61 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,677	$10,698	$103.64	$93.10 - $122.84
Q3 2025	88,616	$8,995	$94.11	$83.72 - $104.96
Q2 2025	104,784	$8,919	$71.20	$54.39 - $84.38
Q1 2025	104,598	$7,425	$74.53	$64.71 - $83.02
Q4 2024	119,739	$8	$65.38	$58.76 - $71.40
Q3 2024	119,283	$7	$59.42	$51.61 - $64.78