CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,917 Value ($000) $3,491 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 30,500 Value ($000) $3,096 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 34,693 Value ($000) $2,953 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 36,318 Value ($000) $2,578 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 34,414 Value ($000) $2,422 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 32,660 Value ($000) $2,045 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 26,752 Value ($000) $1,698 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 24,567 Value ($000) $1,554 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 23,442 Value ($000) $1,206 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 21,673 Value ($000) $891 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 21,052 Value ($000) $969 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 18,684 Value ($000) $876 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 13,868 Value ($000) $627 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 11,789 Value ($000) $491 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 9,774 Value ($000) $449 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 9,015 Value ($000) $481 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 7,632 Value ($000) $461 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 7,732 Value ($000) $543 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 7,573 Value ($000) $536 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 7,656 Value ($000) $557 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 7,502 Value ($000) $463 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 6,806 Value ($000) $293 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 4,596 Value ($000) $235 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 3,296 Value ($000) $263 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,040 Value ($000) $210 Avg Close $54.15 Range $48.47 - $57.91