CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $554 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,739 Value ($000) $481 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,643 Value ($000) $395 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 6,528 Value ($000) $463 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 4,772 Value ($000) $336 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 4,731 Value ($000) $296 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 4,683 Value ($000) $297 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,729 Value ($000) $243 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,729 Value ($000) $243 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 4,871 Value ($000) $224 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 4,647 Value ($000) $218 Avg Close $44.28 Range $38.04 - $47.73
Q1 2022
Shares 5,550 Value ($000) $297 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 5,064 Value ($000) $306 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,664 Value ($000) $335 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,073 Value ($000) $321 Avg Close $62.72 Range $57.02 - $68.20
Q4 2019
Shares 2,824 Value ($000) $226 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 1,324 Value ($000) $93 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 839 Value ($000) $52 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 414 Value ($000) $22 Avg Close $49.36 Range $37.85 - $57.44