CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $227 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 10,512 Value ($000) $1,067 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 25,844 Value ($000) $2,200 Avg Close $71.20 Range $54.39 - $84.38

Q4 2023

Shares 19,590 Value ($000) $1,008 Avg Close $41.35 Range $35.35 - $48.59

Q2 2023

Shares 17,627 Value ($000) $812 Avg Close $42.74 Range $40.01 - $45.68

Q1 2022

Shares 7,180 Value ($000) $383 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 4,843 Value ($000) $293 Avg Close $57.18 Range $49.64 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$227	$103.64	$93.10 - $122.84
Q3 2025	10,512	$1,067	$94.11	$83.72 - $104.96
Q2 2025	25,844	$2,200	$71.20	$54.39 - $84.38
Q4 2023	19,590	$1,008	$41.35	$35.35 - $48.59
Q2 2023	17,627	$812	$42.74	$40.01 - $45.68
Q1 2022	7,180	$383	$53.50	$46.36 - $60.04
Q4 2021	4,843	$293	$57.18	$49.64 - $63.09