Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,145,728 | $133,695 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 882,851 | $89,609 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 654,172 | $55,683 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 416,395 | $29,560 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 281,115 | $19,788 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 224,449 | $14,051 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 188,609 | $11,969 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 167,037 | $10,563 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 148,241 | $7,626 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 75,966 | $3,125 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 77,416 | $3,564 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 65,289 | $3,061 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 64,409 | $2,913 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 25,971 | $1,082 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 14,886 | $685 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 5,638 | $301 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 9,178 | $554 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 3,037 | $213 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 3,037 | $215 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 3,037 | $221 | $56.18 | $48.42 - $64.22 |
| Q4 2018 | 7,167 | $373 | $49.36 | $37.85 - $57.44 |