CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,551 Value ($000) $7,416 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 64,169 Value ($000) $6,513 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 64,194 Value ($000) $5,464 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 60,452 Value ($000) $4,292 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 63,705 Value ($000) $4,484 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 62,830 Value ($000) $3,933 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 59,641 Value ($000) $3,785 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 50,886 Value ($000) $3,218 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 47,659 Value ($000) $2,452 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 44,553 Value ($000) $1,832 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 46,106 Value ($000) $2,123 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 48,009 Value ($000) $2,249 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 48,140 Value ($000) $2,177 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 47,227 Value ($000) $1,968 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 42,203 Value ($000) $1,941 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 38,485 Value ($000) $2,055 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 32,398 Value ($000) $1,956 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 33,814 Value ($000) $2,373 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 30,571 Value ($000) $2,163 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 29,439 Value ($000) $2,142 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 29,305 Value ($000) $1,807 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 26,920 Value ($000) $1,161 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 20,972 Value ($000) $1,072 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 18,619 Value ($000) $784 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 18,127 Value ($000) $1,448 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 17,619 Value ($000) $1,217 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 12,925 Value ($000) $905 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 11,968 Value ($000) $745 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 11,433 Value ($000) $595 Avg Close $49.36 Range $37.85 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,551	$7,416	$103.64	$93.10 - $122.84
Q3 2025	64,169	$6,513	$94.11	$83.72 - $104.96
Q2 2025	64,194	$5,464	$71.20	$54.39 - $84.38
Q1 2025	60,452	$4,292	$74.53	$64.71 - $83.02
Q4 2024	63,705	$4,484	$65.38	$58.76 - $71.40
Q3 2024	62,830	$3,933	$59.42	$51.61 - $64.78
Q2 2024	59,641	$3,785	$58.71	$53.73 - $62.07
Q1 2024	50,886	$3,218	$52.53	$47.38 - $60.01
Q4 2023	47,659	$2,452	$41.35	$35.35 - $48.59
Q3 2023	44,553	$1,832	$40.46	$36.99 - $44.97
Q2 2023	46,106	$2,123	$42.74	$40.01 - $45.68
Q1 2023	48,009	$2,249	$44.28	$38.04 - $47.73
Q4 2022	48,140	$2,177	$40.56	$35.47 - $45.34
Q3 2022	47,227	$1,968	$43.67	$36.88 - $48.36
Q2 2022	42,203	$1,941	$43.77	$39.73 - $47.62
Q1 2022	38,485	$2,055	$53.50	$46.36 - $60.04
Q4 2021	32,398	$1,956	$57.18	$49.64 - $63.09
Q3 2021	33,814	$2,373	$59.69	$54.67 - $63.88
Q2 2021	30,571	$2,163	$62.72	$57.02 - $68.20
Q1 2021	29,439	$2,142	$56.18	$48.42 - $64.22
Q4 2020	29,305	$1,807	$42.37	$33.64 - $51.80
Q3 2020	26,920	$1,161	$41.02	$34.12 - $45.47
Q2 2020	20,972	$1,072	$38.68	$29.68 - $51.10
Q1 2020	18,619	$784	$54.19	$25.90 - $66.82
Q4 2019	18,127	$1,448	$59.26	$51.72 - $64.66
Q3 2019	17,619	$1,217	$54.15	$48.47 - $57.91
Q2 2019	12,925	$905	$52.89	$49.08 - $56.64
Q1 2019	11,968	$745	$48.78	$39.61 - $52.61
Q4 2018	11,433	$595	$49.36	$37.85 - $57.44