CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,574 Value ($000) $28,539 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 238,901 Value ($000) $24,261 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 238,276 Value ($000) $20,292 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 212,973 Value ($000) $15,119 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 202,859 Value ($000) $14,279 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 187,011 Value ($000) $11,707 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 176,340 Value ($000) $11,053 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 152,194 Value ($000) $9,625 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 140,572 Value ($000) $7,231 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 79,746 Value ($000) $3,280 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 120,658 Value ($000) $5,555 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 102,930 Value ($000) $4,827 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 77,468 Value ($000) $3,504 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 101,933 Value ($000) $4,248 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 96,811 Value ($000) $4,452 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 47,410 Value ($000) $2,531 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 32,720 Value ($000) $1,976 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 45,577 Value ($000) $3,199 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 21,603 Value ($000) $1,528 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 18,552 Value ($000) $1,350 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 10,041 Value ($000) $619 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 9,952 Value ($000) $429 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 8,279 Value ($000) $423 Avg Close $38.68 Range $29.68 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,574	$28,539	$103.64	$93.10 - $122.84
Q3 2025	238,901	$24,261	$94.11	$83.72 - $104.96
Q2 2025	238,276	$20,292	$71.20	$54.39 - $84.38
Q1 2025	212,973	$15,119	$74.53	$64.71 - $83.02
Q4 2024	202,859	$14,279	$65.38	$58.76 - $71.40
Q3 2024	187,011	$11,707	$59.42	$51.61 - $64.78
Q2 2024	176,340	$11,053	$58.71	$53.73 - $62.07
Q1 2024	152,194	$9,625	$52.53	$47.38 - $60.01
Q4 2023	140,572	$7,231	$41.35	$35.35 - $48.59
Q3 2023	79,746	$3,280	$40.46	$36.99 - $44.97
Q2 2023	120,658	$5,555	$42.74	$40.01 - $45.68
Q1 2023	102,930	$4,827	$44.28	$38.04 - $47.73
Q4 2022	77,468	$3,504	$40.56	$35.47 - $45.34
Q3 2022	101,933	$4,248	$43.67	$36.88 - $48.36
Q2 2022	96,811	$4,452	$43.77	$39.73 - $47.62
Q1 2022	47,410	$2,531	$53.50	$46.36 - $60.04
Q4 2021	32,720	$1,976	$57.18	$49.64 - $63.09
Q3 2021	45,577	$3,199	$59.69	$54.67 - $63.88
Q2 2021	21,603	$1,528	$62.72	$57.02 - $68.20
Q1 2021	18,552	$1,350	$56.18	$48.42 - $64.22
Q4 2020	10,041	$619	$42.37	$33.64 - $51.80
Q3 2020	9,952	$429	$41.02	$34.12 - $45.47
Q2 2020	8,279	$423	$38.68	$29.68 - $51.10