CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $323 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,755 Value ($000) $280 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 2,757 Value ($000) $0 Avg Close $71.20 Range $54.39 - $84.38
Q4 2024
Shares 3,033 Value ($000) $0 Avg Close $65.38 Range $58.76 - $71.40
Q2 2024
Shares 3,253 Value ($000) $0 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,234 Value ($000) $0 Avg Close $52.53 Range $47.38 - $60.01
Q1 2021
Shares 2,849 Value ($000) $207 Avg Close $56.18 Range $48.42 - $64.22
Q4 2019
Shares 2,678 Value ($000) $214 Avg Close $59.26 Range $51.72 - $64.66