CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,969 Value ($000) $282 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,828 Value ($000) $269 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,876 Value ($000) $243 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 4,006 Value ($000) $254 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,988 Value ($000) $252 Avg Close $52.53 Range $47.38 - $60.01
Q1 2022
Shares 4,532 Value ($000) $242 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 16,018 Value ($000) $967 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 8,908 Value ($000) $625 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 8,557 Value ($000) $608 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 7,279 Value ($000) $530 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,823 Value ($000) $359 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 6,516 Value ($000) $281 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 8,328 Value ($000) $425 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 7,891 Value ($000) $332 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 7,931 Value ($000) $634 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,221 Value ($000) $361 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,967 Value ($000) $348 Avg Close $52.89 Range $49.08 - $56.64