CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,237 Value ($000) $35,735 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 243,296 Value ($000) $24,695 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 202,031 Value ($000) $17,197 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 158,587 Value ($000) $11,258 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 113,578 Value ($000) $7,995 Avg Close $65.38 Range $58.76 - $71.40

Q4 2021

Shares 399,800 Value ($000) $24,144 Avg Close $57.18 Range $49.64 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,237	$35,735	$103.64	$93.10 - $122.84
Q3 2025	243,296	$24,695	$94.11	$83.72 - $104.96
Q2 2025	202,031	$17,197	$71.20	$54.39 - $84.38
Q1 2025	158,587	$11,258	$74.53	$64.71 - $83.02
Q4 2024	113,578	$7,995	$65.38	$58.76 - $71.40
Q4 2021	399,800	$24,144	$57.18	$49.64 - $63.09