CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,565 Value ($000) $7,067 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 61,890 Value ($000) $6,282 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 62,295 Value ($000) $5,303 Avg Close $71.20 Range $54.39 - $84.38
Q4 2020
Shares 55 Value ($000) $3 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 780 Value ($000) $34 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 9,538 Value ($000) $487 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 3,247 Value ($000) $8,198 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 8,198 Value ($000) $346 Avg Close $59.26 Range $51.72 - $64.66