CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,959 Value ($000) $1,993 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 17,502 Value ($000) $1,776 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 18,357 Value ($000) $1,563 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 17,761 Value ($000) $1,261 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 17,828 Value ($000) $1,255 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 18,473 Value ($000) $1,156 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 19,390 Value ($000) $1,231 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 19,966 Value ($000) $1,263 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 14,936 Value ($000) $768 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 16,024 Value ($000) $659 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 17,654 Value ($000) $813 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 16,021 Value ($000) $751 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 17,144 Value ($000) $775 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 11,623 Value ($000) $484 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 9,457 Value ($000) $434,957 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 7,179 Value ($000) $383 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 20,206 Value ($000) $1,180 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 25,755 Value ($000) $1,807 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 27,222 Value ($000) $1,926 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 21,478 Value ($000) $1,562 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 18,095 Value ($000) $1,115 Avg Close $42.37 Range $33.64 - $51.80