CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,595 Value ($000) $3,803 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 31,053 Value ($000) $3,152 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 29,413 Value ($000) $2,504 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 27,806 Value ($000) $1,974 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 26,105 Value ($000) $1,838 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 25,289 Value ($000) $1,583 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 22,807 Value ($000) $1,447 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 15,612 Value ($000) $987 Avg Close $52.53 Range $47.38 - $60.01
Q3 2021
Shares 466 Value ($000) $33 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 499 Value ($000) $35 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 499 Value ($000) $36 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 499 Value ($000) $30 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 466 Value ($000) $20 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 466 Value ($000) $24 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 842 Value ($000) $35 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 841 Value ($000) $67 Avg Close $59.26 Range $51.72 - $64.66