Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,952 | $1,628 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 11,429 | $1,160 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 8,426 | $717 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 4,328 | $307 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 3,212 | $226 | $65.38 | $58.76 - $71.40 |
| Q3 2022 | 1,626 | $68 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 1,917 | $88 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 3,042 | $162 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 5,485 | $331 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 4,810 | $337 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 3,462 | $245 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 3,018 | $220 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 1,916 | $118 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 2,765 | $119 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 2,867 | $147 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 1,913 | $80,589 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 28,017 | $2,238,305 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 3,375 | $233,211 | $54.15 | $48.47 - $57.91 |