CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748 Value ($000) $321 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,666 Value ($000) $271 Avg Close $94.11 Range $83.72 - $104.96

Q2 2022

Shares 1,404 Value ($000) $451 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 9,490 Value ($000) $490 Avg Close $53.50 Range $46.36 - $60.04

Q1 2020

Shares 3,550 Value ($000) $150 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 3,253 Value ($000) $260 Avg Close $59.26 Range $51.72 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748	$321	$103.64	$93.10 - $122.84
Q3 2025	2,666	$271	$94.11	$83.72 - $104.96
Q2 2022	1,404	$451	$43.77	$39.73 - $47.62
Q1 2022	9,490	$490	$53.50	$46.36 - $60.04
Q1 2020	3,550	$150	$54.19	$25.90 - $66.82
Q4 2019	3,253	$260	$59.26	$51.72 - $64.66