CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,813 Value ($000) $445 Avg Close $103.64 Range $93.10 - $122.84

Q1 2023

Shares 6,813 Value ($000) $319 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 6,992 Value ($000) $316 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 13,483 Value ($000) $562 Avg Close $43.67 Range $36.88 - $48.36

Q1 2022

Shares 111,245 Value ($000) $5,940 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 109,951 Value ($000) $6,640 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 97,588 Value ($000) $6,849 Avg Close $59.69 Range $54.67 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,813	$445	$103.64	$93.10 - $122.84
Q1 2023	6,813	$319	$44.28	$38.04 - $47.73
Q4 2022	6,992	$316	$40.56	$35.47 - $45.34
Q3 2022	13,483	$562	$43.67	$36.88 - $48.36
Q1 2022	111,245	$5,940	$53.50	$46.36 - $60.04
Q4 2021	109,951	$6,640	$57.18	$49.64 - $63.09
Q3 2021	97,588	$6,849	$59.69	$54.67 - $63.88