CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,231 Value ($000) $2,127 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 18,126 Value ($000) $1,835 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 18,418 Value ($000) $1,568 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 16,500 Value ($000) $1,171 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 14,770 Value ($000) $1,040 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 13,453 Value ($000) $842 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 11,451 Value ($000) $727 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 11,034 Value ($000) $698 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 8,005 Value ($000) $412 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 6,455 Value ($000) $297 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 6,329 Value ($000) $297 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 6,593 Value ($000) $298 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 6,885 Value ($000) $287 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,420 Value ($000) $387 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 8,733 Value ($000) $466 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 7,278 Value ($000) $440 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 2,957 Value ($000) $208 Avg Close $59.69 Range $54.67 - $63.88