CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,482 Value ($000) $290 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,363 Value ($000) $240 Avg Close $94.11 Range $83.72 - $104.96

Q3 2022

Shares 5,541 Value ($000) $231 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 5,393 Value ($000) $248 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 4,821 Value ($000) $257 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 4,490 Value ($000) $271 Avg Close $57.18 Range $49.64 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,482	$290	$103.64	$93.10 - $122.84
Q3 2025	2,363	$240	$94.11	$83.72 - $104.96
Q3 2022	5,541	$231	$43.67	$36.88 - $48.36
Q2 2022	5,393	$248	$43.77	$39.73 - $47.62
Q1 2022	4,821	$257	$53.50	$46.36 - $60.04
Q4 2021	4,490	$271	$57.18	$49.64 - $63.09