CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,457 Value ($000) $387 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 36,027 Value ($000) $2,536 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 36,177 Value ($000) $2,265 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 36,081 Value ($000) $2,290 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 45,177 Value ($000) $2,857 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 53,551 Value ($000) $2,755 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 56,336 Value ($000) $2,317 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 64,567 Value ($000) $2,973 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 64,121 Value ($000) $3,007 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 65,291 Value ($000) $2,953 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 63,361 Value ($000) $2,640 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 38,090 Value ($000) $1,751 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 35,968 Value ($000) $1,920 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 33,057 Value ($000) $1,996 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 32,655 Value ($000) $2,291 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 32,438 Value ($000) $2,294 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 32,908 Value ($000) $2,394 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 41,421 Value ($000) $2,554 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 47,437 Value ($000) $2,045 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 48,038 Value ($000) $2,455 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 35,800 Value ($000) $1,508 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 33,886 Value ($000) $2,707 Avg Close $59.26 Range $51.72 - $64.66