CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,284 Value ($000) $838 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 29,363 Value ($000) $1,208 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 29,684 Value ($000) $1 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 30,059 Value ($000) $1 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 29,934 Value ($000) $1 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 26,541 Value ($000) $1,106 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 25,872 Value ($000) $1,190 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 25,968 Value ($000) $1,387 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 26,574 Value ($000) $1,605 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 29,471 Value ($000) $2,068 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 29,880 Value ($000) $2,114 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 30,864 Value ($000) $2,245 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 29,737 Value ($000) $1,834 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 29,209 Value ($000) $1,259 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 28,612 Value ($000) $1,462 Avg Close $38.68 Range $29.68 - $51.10