CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,706 Value ($000) $432 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 3,693 Value ($000) $375 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 3,117 Value ($000) $265 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 3,008 Value ($000) $214 Avg Close $74.53 Range $64.71 - $83.02

Q1 2022

Shares 5,302 Value ($000) $263 Avg Close $53.50 Range $46.36 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,706	$432	$103.64	$93.10 - $122.84
Q3 2025	3,693	$375	$94.11	$83.72 - $104.96
Q2 2025	3,117	$265	$71.20	$54.39 - $84.38
Q1 2025	3,008	$214	$74.53	$64.71 - $83.02
Q1 2022	5,302	$263	$53.50	$46.36 - $60.04