CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,131 Value ($000) $115 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 8,096 Value ($000) $689 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,088 Value ($000) $77 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 997 Value ($000) $70 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,090 Value ($000) $68 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,080 Value ($000) $69 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 972 Value ($000) $61 Avg Close $52.53 Range $47.38 - $60.01
Q3 2023
Shares 4 Value ($000) $0 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 203 Value ($000) $9 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 201 Value ($000) $9 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 199 Value ($000) $9 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 855 Value ($000) $36 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 846 Value ($000) $39 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 648 Value ($000) $35 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 53 Value ($000) $3,202 Avg Close $57.18 Range $49.64 - $63.09